ราคาย้อนหลังจาก 13/05/2565 ถึง 11/08/2565
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (12/07/2565 ถึง 26/07/2565) |
3.00 | 3.02 | 2.90 | 3.00 | 348,495,486 |
| ก่อนหน้า 4 สัปดาห์ (14/06/2565 ถึง 11/07/2565) |
3.08 | 3.14 | 2.84 | 3.00 | 899,224,705 |
| ข้อมูลราคาย้อนหลัง | |||||
| 11/08/2565 | 3.12 | 3.16 | 3.10 | 3.14 | 42,219,580 |
| 10/08/2565 | 3.16 | 3.18 | 3.10 | 3.12 | 58,433,054 |
| 09/08/2565 | 3.16 | 3.16 | 3.12 | 3.16 | 29,086,768 |
| 08/08/2565 | 3.16 | 3.16 | 3.12 | 3.16 | 47,518,393 |
| 05/08/2565 | 3.10 | 3.18 | 3.08 | 3.18 | 62,655,065 |
| 04/08/2565 | 3.14 | 3.16 | 3.06 | 3.10 | 74,571,857 |
| 03/08/2565 | 3.06 | 3.10 | 3.04 | 3.10 | 80,098,757 |
| 02/08/2565 | 3.04 | 3.06 | 3.02 | 3.04 | 24,344,082 |
| 01/08/2565 | 3.02 | 3.08 | 3.02 | 3.06 | 41,139,890 |
| 27/07/2565 | 3.00 | 3.02 | 2.98 | 3.00 | 30,889,831 |
| 26/07/2565 | 3.02 | 3.02 | 2.98 | 3.00 | 18,946,667 |
| 25/07/2565 | 2.94 | 3.00 | 2.92 | 2.98 | 45,434,507 |
| 22/07/2565 | 2.94 | 2.96 | 2.92 | 2.94 | 32,650,958 |
| 21/07/2565 | 2.90 | 2.94 | 2.90 | 2.94 | 19,219,750 |
| 20/07/2565 | 2.94 | 2.96 | 2.90 | 2.90 | 36,455,510 |
| 19/07/2565 | 2.94 | 2.96 | 2.90 | 2.94 | 44,602,334 |
| 18/07/2565 | 2.94 | 2.98 | 2.92 | 2.96 | 46,315,954 |
| 15/07/2565 | 2.94 | 2.96 | 2.90 | 2.94 | 33,579,067 |
| 14/07/2565 | 3.00 | 3.00 | 2.92 | 2.94 | 53,981,970 |
| 12/07/2565 | 3.00 | 3.02 | 2.96 | 3.00 | 17,308,769 |
| 11/07/2565 | 2.94 | 3.02 | 2.92 | 3.00 | 35,780,169 |
| 08/07/2565 | 2.98 | 2.98 | 2.94 | 2.94 | 27,447,620 |
| 07/07/2565 | 2.88 | 2.98 | 2.88 | 2.98 | 53,147,160 |
| 06/07/2565 | 2.90 | 2.92 | 2.84 | 2.88 | 87,783,986 |
| 05/07/2565 | 3.04 | 3.04 | 2.88 | 2.92 | 129,260,582 |
| 04/07/2565 | 3.08 | 3.08 | 3.02 | 3.04 | 44,406,851 |
| 01/07/2565 | 3.06 | 3.10 | 3.02 | 3.08 | 28,238,483 |
| 30/06/2565 | 3.06 | 3.10 | 3.04 | 3.06 | 25,490,662 |
| 29/06/2565 | 3.08 | 3.10 | 3.06 | 3.06 | 41,243,737 |
| 28/06/2565 | 3.06 | 3.10 | 3.04 | 3.10 | 24,499,690 |
| 27/06/2565 | 3.08 | 3.10 | 3.04 | 3.04 | 54,627,550 |
| 24/06/2565 | 3.04 | 3.08 | 3.04 | 3.06 | 16,868,819 |
| 23/06/2565 | 3.02 | 3.06 | 3.02 | 3.02 | 40,658,488 |
| 22/06/2565 | 3.08 | 3.08 | 3.00 | 3.02 | 71,790,645 |
| 21/06/2565 | 3.06 | 3.08 | 3.04 | 3.08 | 34,443,135 |
| 20/06/2565 | 3.06 | 3.08 | 3.02 | 3.06 | 27,456,189 |
| 17/06/2565 | 3.04 | 3.10 | 3.02 | 3.06 | 43,281,733 |
| 16/06/2565 | 3.14 | 3.14 | 3.04 | 3.04 | 44,649,752 |
| 15/06/2565 | 3.10 | 3.12 | 3.08 | 3.10 | 37,307,241 |
| 14/06/2565 | 3.08 | 3.12 | 3.08 | 3.10 | 30,842,213 |
| 13/06/2565 | 3.18 | 3.18 | 3.08 | 3.10 | 78,545,406 |
| 10/06/2565 | 3.20 | 3.24 | 3.20 | 3.20 | 40,371,701 |
| 09/06/2565 | 3.24 | 3.26 | 3.22 | 3.22 | 29,590,882 |
| 08/06/2565 | 3.24 | 3.26 | 3.22 | 3.24 | 31,680,846 |
| 07/06/2565 | 3.22 | 3.24 | 3.18 | 3.22 | 27,999,542 |
| 06/06/2565 | 3.24 | 3.24 | 3.18 | 3.20 | 32,343,305 |
| 02/06/2565 | 3.24 | 3.24 | 3.20 | 3.22 | 52,993,761 |
| 01/06/2565 | 3.20 | 3.28 | 3.18 | 3.26 | 90,002,081 |
| 31/05/2565 | 3.20 | 3.22 | 3.18 | 3.20 | 40,027,086 |
| 30/05/2565 | 3.18 | 3.24 | 3.16 | 3.22 | 81,916,209 |
| 27/05/2565 | 3.14 | 3.20 | 3.12 | 3.16 | 53,612,731 |
| 26/05/2565 | 3.14 | 3.14 | 3.10 | 3.12 | 19,892,490 |
| 25/05/2565 | 3.08 | 3.16 | 3.08 | 3.10 | 79,281,755 |
| 24/05/2565 | 3.16 | 3.16 | 3.10 | 3.10 | 49,276,459 |
| 23/05/2565 | 3.16 | 3.16 | 3.12 | 3.16 | 25,456,495 |
| 20/05/2565 | 3.18 | 3.18 | 3.12 | 3.14 | 58,245,800 |
| 19/05/2565 | 3.12 | 3.18 | 3.10 | 3.14 | 21,689,700 |
| 18/05/2565 | 3.16 | 3.20 | 3.10 | 3.18 | 49,378,700 |
| 17/05/2565 | 3.08 | 3.18 | 3.08 | 3.14 | 59,858,700 |
| 13/05/2565 | 3.06 | 3.06 | 3.02 | 3.04 | 33,596,600 |