| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (19/08/2568 ถึง 01/09/2568) |
3.48 | 3.74 | 3.44 | 3.62 | 874,012,897 |
| ก่อนหน้า 4 สัปดาห์ (17/07/2568 ถึง 18/08/2568) |
3.42 | 3.88 | 3.30 | 3.48 | 2,878,920,099 |
| ข้อมูลราคาย้อนหลัง | |||||
| 15/09/2568 | 3.78 | 3.78 | 3.72 | 3.76 | 63,805,798 |
| 12/09/2568 | 3.82 | 3.82 | 3.76 | 3.78 | 59,764,190 |
| 11/09/2568 | 3.72 | 3.80 | 3.70 | 3.78 | 127,930,590 |
| 10/09/2568 | 3.70 | 3.74 | 3.70 | 3.70 | 59,011,478 |
| 09/09/2568 | 3.72 | 3.74 | 3.64 | 3.68 | 71,666,809 |
| 08/09/2568 | 3.74 | 3.78 | 3.70 | 3.72 | 63,365,839 |
| 05/09/2568 | 3.70 | 3.76 | 3.66 | 3.70 | 104,545,756 |
| 04/09/2568 | 3.70 | 3.72 | 3.66 | 3.66 | 56,306,057 |
| 03/09/2568 | 3.60 | 3.70 | 3.56 | 3.70 | 109,957,364 |
| 02/09/2568 | 3.62 | 3.62 | 3.56 | 3.58 | 38,507,291 |
| 01/09/2568 | 3.60 | 3.62 | 3.56 | 3.62 | 45,159,163 |
| 29/08/2568 | 3.60 | 3.64 | 3.56 | 3.60 | 76,256,898 |
| 28/08/2568 | 3.62 | 3.64 | 3.58 | 3.60 | 41,599,649 |
| 27/08/2568 | 3.66 | 3.70 | 3.62 | 3.62 | 65,613,301 |
| 26/08/2568 | 3.70 | 3.74 | 3.64 | 3.64 | 101,666,829 |
| 25/08/2568 | 3.68 | 3.74 | 3.64 | 3.72 | 144,407,277 |
| 22/08/2568 | 3.62 | 3.66 | 3.58 | 3.62 | 55,631,121 |
| 21/08/2568 | 3.62 | 3.66 | 3.58 | 4.60 | 126,337,907 |
| 20/08/2568 | 3.48 | 3.62 | 3.48 | 3.60 | 183,600,808 |
| 19/08/2568 | 3.48 | 3.50 | 3.44 | 3.44 | 33,739,944 |
| 18/08/2568 | 3.50 | 3.52 | 3.44 | 3.48 | 60,531,935 |
| 15/08/2568 | 3.54 | 3.56 | 3.44 | 3.46 | 105,133,804 |
| 14/08/2568 | 3.60 | 3.60 | 3.52 | 3.54 | 90,544,585 |
| 13/08/2568 | 3.54 | 3.62 | 3.50 | 3.60 | 140,756,014 |
| 08/08/2568 | 3.60 | 3.60 | 3.52 | 3.54 | 87,578,072 |
| 07/08/2568 | 3.64 | 3.70 | 3.60 | 3.62 | 143,549,132 |
| 06/08/2568 | 3.56 | 3.64 | 3.52 | 3.60 | 150,037,236 |
| 05/08/2568 | 3.50 | 3.56 | 3.44 | 3.54 | 153,165,019 |
| 04/08/2568 | 3.58 | 3.58 | 3.44 | 3.48 | 165,920,450 |
| 01/08/2568 | 3.84 | 3.88 | 3.54 | 3.54 | 389,467,035 |
| 31/07/2568 | 3.68 | 3.68 | 3.56 | 3.58 | 183,497,411 |
| 30/07/2568 | 3.44 | 3.70 | 3.42 | 3.68 | 260,934,447 |
| 29/07/2568 | 3.40 | 3.46 | 3.30 | 3.44 | 127,768,606 |
| 25/07/2568 | 3.38 | 3.40 | 3.30 | 3.36 | 110,198,022 |
| 24/07/2568 | 3.44 | 3.46 | 3.36 | 3.40 | 105,471,656 |
| 23/07/2568 | 3.40 | 3.50 | 3.36 | 3.48 | 181,654,396 |
| 22/07/2568 | 3.40 | 3.48 | 3.36 | 3.36 | 71,517,749 |
| 21/07/2568 | 3.42 | 3.46 | 3.38 | 3.42 | 71,898,375 |
| 18/07/2568 | 3.48 | 3.52 | 3.38 | 3.40 | 119,426,349 |
| 17/07/2568 | 3.42 | 3.50 | 3.40 | 3.46 | 159,869,806 |
| 16/07/2568 | 3.34 | 3.52 | 3.32 | 3.40 | 239,440,425 |
| 15/07/2568 | 3.36 | 3.38 | 3.34 | 3.34 | 37,779,347 |
| 14/07/2568 | 3.20 | 3.30 | 3.16 | 3.30 | 81,805,597 |
| 11/07/2568 | 3.18 | 3.24 | 3.14 | 3.18 | 94,883,973 |
| 09/07/2568 | 3.12 | 3.20 | 3.10 | 3.16 | 166,280,872 |
| 08/07/2568 | 2.90 | 3.14 | 2.90 | 3.10 | 286,737,530 |
| 07/07/2568 | 3.26 | 3.26 | 3.06 | 3.10 | 361,002,820 |
| 04/07/2568 | 3.30 | 3.40 | 3.28 | 3.40 | 154,194,125 |
| 03/07/2568 | 3.30 | 3.36 | 3.22 | 3.32 | 163,830,279 |
| 02/07/2568 | 3.26 | 3.34 | 3.22 | 3.34 | 83,917,066 |
| 01/07/2568 | 3.18 | 3.30 | 3.14 | 3.30 | 138,860,331 |
| 30/06/2568 | 3.10 | 3.20 | 3.08 | 3.16 | 99,437,732 |
| 27/06/2568 | 3.18 | 3.18 | 3.08 | 3.08 | 88,820,841 |
| 26/06/2568 | 3.10 | 3.22 | 3.10 | 3.18 | 119,122,288 |
| 25/06/2568 | 3.10 | 3.16 | 3.08 | 3.12 | 113,291,009 |
| 24/06/2568 | 2.96 | 3.10 | 2.94 | 3.10 | 136,716,523 |
| 23/06/2568 | 2.82 | 2.92 | 2.80 | 2.90 | 69,385,183 |
| 20/06/2568 | 2.86 | 2.92 | 2.82 | 2.88 | 88,800,701 |
| 19/06/2568 | 2.98 | 3.00 | 2.82 | 2.84 | 195,069,896 |
| 18/06/2568 | 3.04 | 3.10 | 3.02 | 3.04 | 69,832,476 |