| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (11/02/2568 ถึง 25/02/2568) |
4.56 | 4.78 | 3.42 | 3.44 | 2,292,286,693 |
| ก่อนหน้า 4 สัปดาห์ (14/01/2568 ถึง 10/02/2568) |
5.25 | 5.30 | 4.38 | 4.56 | 1,995,634,967 |
| ข้อมูลราคาย้อนหลัง | |||||
| 11/03/2568 | 3.54 | 3.70 | 3.52 | 3.66 | 172,739,652 |
| 10/03/2568 | 3.74 | 3.78 | 3.60 | 3.62 | 100,195,914 |
| 07/03/2568 | 3.64 | 3.80 | 3.62 | 3.76 | 361,617,017 |
| 06/03/2568 | 3.56 | 3.56 | 3.48 | 3.52 | 154,312,262 |
| 05/03/2568 | 3.40 | 3.56 | 3.38 | 3.52 | 180,577,754 |
| 04/03/2568 | 3.30 | 3.56 | 3.30 | 3.36 | 301,146,338 |
| 03/03/2568 | 3.46 | 3.50 | 3.28 | 3.30 | 205,519,720 |
| 28/02/2568 | 3.40 | 3.52 | 3.34 | 3.44 | 143,720,069 |
| 27/02/2568 | 3.64 | 3.66 | 3.46 | 3.48 | 273,048,521 |
| 26/02/2568 | 3.48 | 3.68 | 3.40 | 3.64 | 643,128,692 |
| 25/02/2568 | 3.74 | 3.76 | 3.42 | 3.44 | 655,796,847 |
| 24/02/2568 | 4.22 | 4.32 | 3.48 | 3.70 | 1,006,564,828 |
| 21/02/2568 | 4.62 | 4.70 | 4.58 | 4.60 | 121,998,028 |
| 20/02/2568 | 4.60 | 4.64 | 4.54 | 4.60 | 108,284,291 |
| 19/02/2568 | 4.68 | 4.72 | 4.60 | 4.68 | 113,213,305 |
| 18/02/2568 | 4.74 | 4.78 | 4.70 | 4.70 | 40,592,078 |
| 17/02/2568 | 4.70 | 4.74 | 4.60 | 4.72 | 70,836,299 |
| 14/02/2568 | 4.66 | 4.70 | 4.62 | 4.70 | 49,833,598 |
| 13/02/2568 | 4.62 | 4.64 | 4.58 | 4.62 | 41,891,352 |
| 11/02/2568 | 4.56 | 4.68 | 4.52 | 4.64 | 83,276,067 |
| 10/02/2568 | 4.46 | 4.58 | 4.40 | 4.56 | 92,369,473 |
| 07/02/2568 | 4.44 | 4.56 | 4.40 | 4.52 | 139,954,281 |
| 06/02/2568 | 4.70 | 4.70 | 4.38 | 4.40 | 249,758,970 |
| 05/02/2568 | 4.76 | 4.80 | 4.70 | 4.70 | 60,222,851 |
| 04/02/2568 | 4.84 | 4.86 | 4.72 | 4.76 | 69,925,884 |
| 03/02/2568 | 4.62 | 4.84 | 4.62 | 4.82 | 81,379,564 |
| 31/01/2568 | 4.92 | 4.92 | 4.74 | 4.76 | 111,714,507 |
| 30/01/2568 | 4.94 | 5.05 | 4.92 | 4.92 | 102,546,083 |
| 29/01/2568 | 4.98 | 4.98 | 4.84 | 4.88 | 55,330,106 |
| 28/01/2568 | 4.86 | 4.92 | 4.84 | 4.92 | 65,155,410 |
| 27/01/2568 | 4.90 | 4.96 | 4.82 | 4.84 | 59,526,315 |
| 24/01/2568 | 5.05 | 5.05 | 4.88 | 4.90 | 136,456,281 |
| 23/01/2568 | 5.05 | 5.10 | 5.00 | 5.00 | 28,255,568 |
| 22/01/2568 | 4.98 | 5.20 | 4.96 | 5.05 | 135,202,359 |
| 21/01/2568 | 4.90 | 5.15 | 4.86 | 5.00 | 87,682,030 |
| 20/01/2568 | 4.98 | 4.98 | 4.82 | 4.88 | 184,157,793 |
| 17/01/2568 | 5.10 | 5.15 | 4.82 | 4.94 | 188,223,903 |
| 16/01/2568 | 5.25 | 5.25 | 5.05 | 5.15 | 59,754,649 |
| 15/01/2568 | 5.15 | 5.30 | 5.05 | 5.30 | 58,189,286 |
| 14/01/2568 | 5.25 | 5.30 | 5.15 | 5.15 | 29,829,654 |
| 13/01/2568 | 5.15 | 5.20 | 5.05 | 5.15 | 41,491,743 |
| 10/01/2568 | 5.25 | 5.30 | 5.15 | 5.20 | 54,676,589 |
| 09/01/2568 | 5.40 | 5.40 | 5.25 | 5.25 | 46,355,246 |
| 08/01/2568 | 5.45 | 5.55 | 5.45 | 5.45 | 58,568,089 |
| 07/01/2568 | 5.30 | 5.50 | 5.25 | 5.45 | 75,420,664 |
| 06/01/2568 | 5.50 | 5.55 | 5.30 | 5.30 | 71,050,800 |
| 03/01/2568 | 5.50 | 5.55 | 5.40 | 5.50 | 44,891,377 |
| 02/01/2568 | 5.50 | 5.55 | 5.40 | 5.45 | 23,446,106 |
| 30/12/2567 | 5.45 | 5.55 | 5.45 | 5.50 | 40,868,410 |
| 27/12/2567 | 5.40 | 5.50 | 5.35 | 5.45 | 35,529,115 |
| 26/12/2567 | 5.35 | 5.50 | 5.35 | 5.40 | 37,306,468 |
| 25/12/2567 | 5.40 | 5.45 | 5.35 | 5.35 | 20,512,461 |
| 24/12/2567 | 5.45 | 5.45 | 5.35 | 5.40 | 19,060,421 |
| 23/12/2567 | 5.25 | 5.45 | 5.20 | 5.45 | 52,088,915 |
| 20/12/2567 | 5.20 | 5.30 | 5.10 | 5.20 | 51,620,276 |
| 19/12/2567 | 5.35 | 5.40 | 5.15 | 5.20 | 92,393,627 |
| 18/12/2567 | 5.40 | 5.45 | 5.35 | 5.45 | 39,421,460 |
| 17/12/2567 | 5.50 | 5.55 | 5.40 | 5.40 | 44,276,910 |
| 16/12/2567 | 5.50 | 5.50 | 5.40 | 5.45 | 48,855,929 |
| 13/12/2567 | 5.60 | 5.65 | 5.45 | 5.45 | 51,677,865 |